Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 41.6 41.9 40.5 41.9 3416.00
19 Oct, 2023 39.1 42.5 38.7 41.6 92.47 Thousand
18 Oct, 2023 37.6 39.0 37.6 38.5 1402.00
17 Oct, 2023 38.4 39.1 37.0 39.1 14.01 Thousand
16 Oct, 2023 40.1 40.1 38.1 38.4 14.4 Thousand
13 Oct, 2023 40.4 41.0 39.6 40.1 10.65 Thousand
12 Oct, 2023 42.0 42.0 40.4 40.7 10.27 Thousand
11 Oct, 2023 42.9 42.9 41.5 42.0 4988.00
10 Oct, 2023 42.0 42.9 42.0 42.9 918.00
09 Oct, 2023 42.8 43.0 40.2 42.7 12.41 Thousand