Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 59.2 | 62.0 | 59.0 | 60.8 | 16.27 Thousand |
| 12 Feb, 2024 | 58.4 | 60.4 | 58.2 | 59.2 | 128.87 Thousand |
| 09 Feb, 2024 | 59.4 | 59.8 | 58.2 | 59.4 | 36.23 Thousand |
| 08 Feb, 2024 | 60.2 | 60.8 | 59.2 | 59.4 | 11.98 Thousand |
| 07 Feb, 2024 | 60.4 | 60.4 | 59.2 | 59.8 | 17.72 Thousand |
| 06 Feb, 2024 | 60.0 | 61.2 | 59.2 | 60.4 | 12 Thousand |
| 05 Feb, 2024 | 62.2 | 63.0 | 59.2 | 60.2 | 23.79 Thousand |
| 02 Feb, 2024 | 60.0 | 62.2 | 59.0 | 62.0 | 37 Thousand |
| 01 Feb, 2024 | 58.8 | 61.6 | 58.0 | 59.0 | 14.22 Thousand |
| 31 Jan, 2024 | 57.8 | 59.6 | 57.2 | 58.0 | 26.96 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ