Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 50.0 | 50.0 | 47.2 | 48.0 | 13.91 Thousand |
| 15 Jan, 2024 | 48.0 | 48.0 | 47.7 | 48.0 | 14.8 Thousand |
| 12 Jan, 2024 | 48.8 | 49.8 | 47.6 | 48.0 | 21 Thousand |
| 11 Jan, 2024 | 48.4 | 49.3 | 47.3 | 47.3 | 6530.00 |
| 10 Jan, 2024 | 45.9 | 49.2 | 45.9 | 48.4 | 22.71 Thousand |
| 09 Jan, 2024 | 46.0 | 47.8 | 45.8 | 45.9 | 18.04 Thousand |
| 08 Jan, 2024 | 47.2 | 48.0 | 45.9 | 46.2 | 30.71 Thousand |
| 05 Jan, 2024 | 49.0 | 49.0 | 47.1 | 47.2 | 20.19 Thousand |
| 04 Jan, 2024 | 51.4 | 51.8 | 48.9 | 50.0 | 37.23 Thousand |
| 03 Jan, 2024 | 49.5 | 51.4 | 49.0 | 51.0 | 4987.00 |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ