Haypp Group AB (publ) (HAYPP.ST)
SEK 64.4
(-2.42%)
SEK 64.4
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 48.4 | 50.0 | 48.4 | 49.7 | 3673.00 |
| 21 Sep, 2023 | 50.2 | 50.6 | 48.4 | 49.6 | 6007.00 |
| 20 Sep, 2023 | 49.5 | 50.8 | 49.3 | 50.2 | 3207.00 |
| 19 Sep, 2023 | 50.0 | 50.8 | 49.2 | 50.8 | 4429.00 |
| 18 Sep, 2023 | 50.8 | 50.8 | 49.1 | 50.0 | 6708.00 |
| 15 Sep, 2023 | 50.8 | 51.6 | 49.8 | 50.8 | 1511.00 |
| 14 Sep, 2023 | 49.3 | 50.8 | 49.0 | 50.8 | 7070.00 |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ