Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 47.7 | 49.0 | 47.6 | 49.0 | 37.44 Thousand |
| 13 Dec, 2023 | 49.0 | 49.1 | 48.1 | 48.1 | 2138.00 |
| 12 Dec, 2023 | 49.0 | 49.7 | 48.5 | 49.0 | 5033.00 |
| 11 Dec, 2023 | 49.8 | 49.8 | 48.5 | 49.0 | 3437.00 |
| 08 Dec, 2023 | 49.1 | 50.0 | 48.0 | 49.9 | 9640.00 |
| 07 Dec, 2023 | 49.4 | 49.4 | 48.6 | 48.6 | 9092.00 |
| 06 Dec, 2023 | 48.9 | 49.5 | 47.7 | 49.5 | 9905.00 |
| 05 Dec, 2023 | 47.6 | 49.2 | 47.6 | 48.9 | 3863.00 |
| 04 Dec, 2023 | 48.4 | 49.3 | 47.5 | 47.5 | 12.41 Thousand |
| 01 Dec, 2023 | 48.9 | 48.9 | 46.9 | 48.4 | 8199.00 |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ