Haypp Group AB (publ) (HAYPP.ST)

SEK 110.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 49.0 49.0 47.1 48.0 15.91 Thousand
29 Nov, 2023 46.9 49.0 46.9 49.0 15.4 Thousand
28 Nov, 2023 43.6 48.0 43.6 46.9 43.37 Thousand
27 Nov, 2023 42.3 42.6 41.7 41.7 4616.00
24 Nov, 2023 41.4 42.0 41.3 42.0 6548.00
23 Nov, 2023 41.3 42.9 41.1 41.4 11.25 Thousand
22 Nov, 2023 42.4 44.0 42.1 42.2 3631.00
21 Nov, 2023 41.6 42.9 41.6 42.4 5610.00
20 Nov, 2023 41.6 42.9 41.1 42.4 24.98 Thousand
17 Nov, 2023 42.5 42.5 41.2 42.3 73.27 Thousand