Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 43.4 | 44.6 | 43.0 | 43.6 | 3192.00 |
| 01 Nov, 2023 | 43.8 | 46.3 | 43.4 | 43.4 | 4528.00 |
| 31 Oct, 2023 | 46.0 | 46.5 | 44.9 | 44.9 | 3394.00 |
| 30 Oct, 2023 | 44.6 | 46.2 | 44.1 | 46.0 | 1973.00 |
| 27 Oct, 2023 | 44.7 | 45.6 | 44.5 | 44.6 | 3542.00 |
| 26 Oct, 2023 | 43.0 | 44.9 | 41.6 | 44.7 | 2297.00 |
| 25 Oct, 2023 | 41.2 | 44.5 | 41.2 | 43.0 | 18.26 Thousand |
| 24 Oct, 2023 | 42.6 | 42.9 | 41.2 | 41.2 | 3525.00 |
| 23 Oct, 2023 | 41.9 | 43.6 | 41.1 | 42.6 | 5213.00 |
| 20 Oct, 2023 | 41.6 | 41.9 | 40.5 | 41.9 | 3416.00 |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ