Haypp Group AB (publ) (HAYPP.ST)

SEK 110.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.6 39.0 37.6 38.5 1402.00
17 Oct, 2023 38.4 39.1 37.0 39.1 14.01 Thousand
16 Oct, 2023 40.1 40.1 38.1 38.4 14.4 Thousand
13 Oct, 2023 40.4 41.0 39.6 40.1 10.65 Thousand
12 Oct, 2023 42.0 42.0 40.4 40.7 10.27 Thousand
11 Oct, 2023 42.9 42.9 41.5 42.0 4988.00
10 Oct, 2023 42.0 42.9 42.0 42.9 918.00
09 Oct, 2023 42.8 43.0 40.2 42.7 12.41 Thousand
06 Oct, 2023 43.6 44.3 43.0 43.0 39.37 Thousand
05 Oct, 2023 44.2 44.6 43.1 43.6 6601.00