Haypp Group AB (publ) (HAYPP.ST)

SEK 110.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 42.0 42.4 41.1 42.4 7161.00
15 Nov, 2023 42.8 42.8 41.3 42.3 8804.00
14 Nov, 2023 43.4 44.9 41.8 42.9 10.26 Thousand
13 Nov, 2023 43.8 44.8 42.8 43.4 4037.00
10 Nov, 2023 44.4 44.4 43.0 43.8 5130.00
09 Nov, 2023 45.0 45.2 43.9 44.4 10.62 Thousand
08 Nov, 2023 47.2 49.0 44.5 45.0 37.01 Thousand
07 Nov, 2023 44.3 45.4 44.1 44.7 16.8 Thousand
06 Nov, 2023 44.9 45.4 43.3 43.6 8684.00
03 Nov, 2023 43.6 44.9 43.4 44.9 6675.00