Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 48.7 | 52.8 | 48.6 | 49.5 | 11.05 Thousand |
| 29 Dec, 2023 | 48.7 | 49.5 | 48.6 | 48.6 | 1896.00 |
| 28 Dec, 2023 | 49.4 | 50.2 | 48.7 | 48.7 | 6943.00 |
| 27 Dec, 2023 | 49.1 | 49.5 | 48.5 | 48.6 | 14.36 Thousand |
| 22 Dec, 2023 | 48.9 | 49.5 | 48.0 | 49.1 | 6794.00 |
| 21 Dec, 2023 | 48.0 | 49.0 | 47.5 | 48.9 | 21.42 Thousand |
| 20 Dec, 2023 | 49.0 | 49.0 | 46.8 | 48.5 | 6254.00 |
| 19 Dec, 2023 | 48.1 | 49.0 | 46.0 | 49.0 | 57.13 Thousand |
| 18 Dec, 2023 | 48.9 | 49.0 | 47.6 | 48.1 | 8014.00 |
| 15 Dec, 2023 | 49.0 | 49.0 | 48.2 | 48.9 | 6687.00 |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ