Haypp Group AB (publ) (HAYPP.ST)

SEK 110.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 82.0 82.0 77.4 77.6 501.57 Thousand
24 May, 2024 79.2 83.0 78.2 82.6 76.47 Thousand
23 May, 2024 85.0 85.0 78.8 80.0 71.22 Thousand
22 May, 2024 86.0 86.0 84.0 84.8 24.53 Thousand
21 May, 2024 83.0 85.2 82.2 84.4 67.53 Thousand
20 May, 2024 83.4 83.4 81.6 82.8 30.69 Thousand
17 May, 2024 83.8 85.8 83.0 83.4 20.37 Thousand
16 May, 2024 89.0 89.0 83.8 85.8 51.83 Thousand
15 May, 2024 87.0 89.8 85.4 87.4 30.67 Thousand
14 May, 2024 90.2 90.8 87.0 88.0 53.15 Thousand