Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 72.2 | 73.0 | 71.4 | 73.0 | 20.68 Thousand |
| 25 Jun, 2024 | 72.0 | 73.8 | 71.8 | 72.6 | 245.78 Thousand |
| 24 Jun, 2024 | 74.6 | 75.4 | 72.2 | 72.8 | 131.91 Thousand |
| 20 Jun, 2024 | 74.0 | 75.6 | 73.6 | 73.8 | 298.3 Thousand |
| 19 Jun, 2024 | 77.0 | 77.6 | 73.6 | 74.0 | 43.45 Thousand |
| 18 Jun, 2024 | 77.2 | 77.8 | 75.8 | 76.8 | 30.14 Thousand |
| 17 Jun, 2024 | 75.6 | 78.2 | 75.6 | 77.0 | 28.42 Thousand |
| 14 Jun, 2024 | 78.0 | 79.4 | 75.0 | 75.6 | 18.64 Thousand |
| 13 Jun, 2024 | 79.0 | 79.8 | 77.8 | 78.0 | 23.56 Thousand |
| 12 Jun, 2024 | 79.0 | 79.8 | 77.6 | 78.0 | 13.9 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ