Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 84.8 | 85.6 | 83.0 | 84.4 | 23.62 Thousand |
| 09 Jul, 2024 | 84.4 | 85.4 | 84.4 | 84.8 | 9020.00 |
| 08 Jul, 2024 | 82.8 | 84.6 | 81.4 | 84.0 | 18.34 Thousand |
| 05 Jul, 2024 | 78.0 | 84.6 | 78.0 | 82.8 | 55.17 Thousand |
| 04 Jul, 2024 | 76.4 | 79.0 | 75.4 | 78.0 | 40.63 Thousand |
| 03 Jul, 2024 | 77.2 | 78.6 | 76.0 | 76.4 | 23.98 Thousand |
| 02 Jul, 2024 | 81.0 | 81.0 | 75.2 | 77.2 | 121.12 Thousand |
| 01 Jul, 2024 | 72.0 | 82.0 | 71.2 | 81.0 | 199 Thousand |
| 28 Jun, 2024 | 72.0 | 72.4 | 70.8 | 71.0 | 71.94 Thousand |
| 27 Jun, 2024 | 73.0 | 74.0 | 71.4 | 72.0 | 40.97 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ