GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.17 | 4.31 | 4.15 | 4.22 | 172.3 Thousand |
| 24 Feb, 2025 | 4.0 | 4.17 | 3.94 | 4.17 | 132.06 Thousand |
| 21 Feb, 2025 | 3.93 | 4.15 | 3.9 | 4.01 | 393.23 Thousand |
| 20 Feb, 2025 | 3.9 | 4.1 | 3.9 | 4.09 | 293.55 Thousand |
| 19 Feb, 2025 | 3.86 | 3.9 | 3.86 | 3.87 | 35.46 Thousand |
| 18 Feb, 2025 | 3.95 | 3.98 | 3.81 | 3.86 | 97.23 Thousand |
| 17 Feb, 2025 | 3.9 | 4.0 | 3.9 | 3.91 | 72.23 Thousand |
| 14 Feb, 2025 | 4.39 | 4.39 | 3.76 | 3.76 | 908.22 Thousand |
| 13 Feb, 2025 | 4.3 | 4.39 | 4.12 | 4.3 | 111.96 Thousand |
| 12 Feb, 2025 | 4.33 | 4.33 | 4.15 | 4.3 | 88.46 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII