GomSpace Group AB (publ) (GOMX.ST)
SEK 8.72
(0.0%)
SEK 8.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.02 | 4.27 | 4.02 | 4.14 | 55.96 Thousand |
| 19 Nov, 2024 | 3.99 | 4.32 | 3.99 | 4.16 | 78.42 Thousand |
| 18 Nov, 2024 | 4.0 | 4.22 | 3.99 | 3.99 | 17.55 Thousand |
| 15 Nov, 2024 | 3.99 | 4.26 | 3.99 | 4.0 | 84.72 Thousand |
| 14 Nov, 2024 | 4.15 | 4.26 | 4.01 | 4.08 | 41.28 Thousand |
| 13 Nov, 2024 | 4.09 | 4.3 | 4.03 | 4.1 | 125.54 Thousand |
| 12 Nov, 2024 | 4.0 | 4.25 | 3.99 | 4.19 | 153.86 Thousand |
| 11 Nov, 2024 | 4.15 | 4.39 | 3.82 | 4.0 | 171.27 Thousand |
| 08 Nov, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 109.99 Thousand |
| 07 Nov, 2024 | 4.08 | 4.2 | 3.82 | 4.0 | 54.11 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII