GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.24 | 8.98 | 7.1 | 7.9 | 6.03 Million |
| 06 Mar, 2025 | 6.5 | 7.45 | 6.17 | 6.91 | 3.63 Million |
| 05 Mar, 2025 | 5.2 | 6.33 | 5.19 | 6.32 | 2.66 Million |
| 04 Mar, 2025 | 4.6 | 5.2 | 4.6 | 5.05 | 1.54 Million |
| 03 Mar, 2025 | 4.25 | 4.6 | 4.25 | 4.6 | 313.21 Thousand |
| 28 Feb, 2025 | 4.39 | 4.39 | 4.25 | 4.25 | 40.38 Thousand |
| 27 Feb, 2025 | 4.39 | 4.39 | 4.28 | 4.36 | 58.68 Thousand |
| 26 Feb, 2025 | 4.23 | 4.39 | 4.23 | 4.35 | 161.52 Thousand |
| 25 Feb, 2025 | 4.17 | 4.31 | 4.15 | 4.22 | 172.3 Thousand |
| 24 Feb, 2025 | 4.0 | 4.17 | 3.94 | 4.17 | 132.06 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII