GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.37 | 4.38 | 4.12 | 4.26 | 182.03 Thousand |
| 07 Feb, 2025 | 3.99 | 4.2 | 3.84 | 4.2 | 198.36 Thousand |
| 06 Feb, 2025 | 3.9 | 3.93 | 3.79 | 3.85 | 187.88 Thousand |
| 05 Feb, 2025 | 3.82 | 3.94 | 3.82 | 3.9 | 106.64 Thousand |
| 04 Feb, 2025 | 3.81 | 3.88 | 3.76 | 3.81 | 174.47 Thousand |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.76 | 3.81 | 279.23 Thousand |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.99 | 115.19 Thousand |
| 30 Jan, 2025 | 3.91 | 4.0 | 3.83 | 3.96 | 159.36 Thousand |
| 29 Jan, 2025 | 3.84 | 4.0 | 3.83 | 3.93 | 269.13 Thousand |
| 28 Jan, 2025 | 3.88 | 4.0 | 3.84 | 3.86 | 247.95 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII