GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.87 | 3.97 | 3.87 | 3.89 | 49.36 Thousand |
| 24 Jan, 2025 | 3.9 | 3.97 | 3.87 | 3.9 | 95.79 Thousand |
| 23 Jan, 2025 | 3.99 | 3.99 | 3.89 | 3.9 | 81.23 Thousand |
| 22 Jan, 2025 | 4.07 | 4.08 | 3.94 | 3.99 | 106.26 Thousand |
| 21 Jan, 2025 | 3.98 | 4.07 | 3.97 | 4.0 | 58.84 Thousand |
| 20 Jan, 2025 | 3.9 | 4.08 | 3.9 | 3.98 | 153.13 Thousand |
| 17 Jan, 2025 | 4.01 | 4.1 | 3.79 | 3.9 | 308.08 Thousand |
| 16 Jan, 2025 | 4.15 | 4.18 | 4.0 | 4.07 | 71.11 Thousand |
| 15 Jan, 2025 | 4.25 | 4.31 | 4.15 | 4.15 | 113.26 Thousand |
| 14 Jan, 2025 | 4.21 | 4.38 | 4.21 | 4.25 | 75.2 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII