GomSpace Group AB (publ) (GOMX.ST)
SEK 5.16
(2.18%)
SEK 5.16
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.01 | 4.1 | 3.79 | 3.9 | 308.08 Thousand |
| 16 Jan, 2025 | 4.15 | 4.18 | 4.0 | 4.07 | 71.11 Thousand |
| 15 Jan, 2025 | 4.25 | 4.31 | 4.15 | 4.15 | 113.26 Thousand |
| 14 Jan, 2025 | 4.21 | 4.38 | 4.21 | 4.25 | 75.2 Thousand |
| 13 Jan, 2025 | 4.32 | 4.32 | 4.21 | 4.21 | 108.43 Thousand |
| 10 Jan, 2025 | 4.24 | 4.5 | 4.24 | 4.41 | 102.59 Thousand |
| 09 Jan, 2025 | 4.33 | 4.39 | 4.26 | 4.36 | 29.31 Thousand |
| 08 Jan, 2025 | 4.23 | 4.6 | 4.23 | 4.33 | 203.5 Thousand |
| 07 Jan, 2025 | 4.45 | 4.46 | 4.2 | 4.27 | 408.59 Thousand |
| 03 Jan, 2025 | 4.29 | 4.56 | 4.29 | 4.46 | 102.39 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII