GomSpace Group AB (publ) (GOMX.ST)
SEK 5.16
(2.18%)
SEK 5.16
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.0 | 5.06 | 4.92 | 4.96 | 32.46 Thousand |
| 12 Dec, 2024 | 4.96 | 5.07 | 4.85 | 5.07 | 39.27 Thousand |
| 11 Dec, 2024 | 4.82 | 5.08 | 4.82 | 5.03 | 44.63 Thousand |
| 10 Dec, 2024 | 4.76 | 5.0 | 4.75 | 4.95 | 84.48 Thousand |
| 09 Dec, 2024 | 5.2 | 5.27 | 4.75 | 4.89 | 217.82 Thousand |
| 06 Dec, 2024 | 5.04 | 5.29 | 5.02 | 5.24 | 190.99 Thousand |
| 05 Dec, 2024 | 5.08 | 5.2 | 4.98 | 5.18 | 217.33 Thousand |
| 04 Dec, 2024 | 4.98 | 5.1 | 4.75 | 5.08 | 531.64 Thousand |
| 03 Dec, 2024 | 4.6 | 4.95 | 4.52 | 4.7 | 407.45 Thousand |
| 02 Dec, 2024 | 4.5 | 4.63 | 4.5 | 4.61 | 80.77 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII