GomSpace Group AB (publ) (GOMX.ST)
SEK 7.34
(5.01%)
SEK 7.34
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.13 | 6.89 | 5.6 | 6.52 | 1.73 Million |
| 04 Apr, 2025 | 7.7 | 7.7 | 6.38 | 6.66 | 1.32 Million |
| 03 Apr, 2025 | 7.33 | 7.92 | 7.03 | 7.4 | 576.04 Thousand |
| 02 Apr, 2025 | 7.7 | 7.92 | 7.24 | 7.33 | 406.38 Thousand |
| 01 Apr, 2025 | 7.31 | 7.74 | 7.31 | 7.7 | 309.12 Thousand |
| 31 Mar, 2025 | 7.33 | 7.88 | 7.24 | 7.27 | 325.83 Thousand |
| 28 Mar, 2025 | 7.56 | 7.94 | 7.29 | 7.33 | 637.86 Thousand |
| 27 Mar, 2025 | 8.04 | 8.09 | 7.4 | 7.56 | 1.24 Million |
| 26 Mar, 2025 | 8.55 | 8.57 | 7.95 | 8.1 | 1.03 Million |
| 25 Mar, 2025 | 9.28 | 9.28 | 8.45 | 8.6 | 995.21 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII