GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.76 | 8.17 | 7.5 | 7.7 | 454.11 Thousand |
| 05 May, 2025 | 7.39 | 7.79 | 7.31 | 7.72 | 625.86 Thousand |
| 02 May, 2025 | 7.3 | 7.39 | 7.16 | 7.39 | 403.34 Thousand |
| 30 Apr, 2025 | 7.21 | 7.4 | 7.11 | 7.37 | 155.51 Thousand |
| 29 Apr, 2025 | 7.24 | 7.4 | 7.1 | 7.24 | 358.24 Thousand |
| 28 Apr, 2025 | 7.35 | 7.74 | 7.28 | 7.28 | 348.83 Thousand |
| 25 Apr, 2025 | 7.31 | 7.45 | 7.16 | 7.34 | 265.43 Thousand |
| 24 Apr, 2025 | 7.45 | 7.68 | 7.03 | 7.31 | 526.94 Thousand |
| 23 Apr, 2025 | 6.99 | 7.4 | 6.85 | 7.34 | 588.56 Thousand |
| 22 Apr, 2025 | 7.13 | 7.13 | 6.55 | 6.99 | 1.12 Million |
0486
SBSW
NAR
ALPRO
603486
DCII