GomSpace Group AB (publ) (GOMX.ST)
SEK 8.6
(13.46%)
SEK 8.6
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.82 | 3.94 | 3.82 | 3.9 | 106.64 Thousand |
| 04 Feb, 2025 | 3.81 | 3.88 | 3.76 | 3.81 | 174.47 Thousand |
| 03 Feb, 2025 | 3.99 | 3.99 | 3.76 | 3.81 | 279.23 Thousand |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.99 | 115.19 Thousand |
| 30 Jan, 2025 | 3.91 | 4.0 | 3.83 | 3.96 | 159.36 Thousand |
| 29 Jan, 2025 | 3.84 | 4.0 | 3.83 | 3.93 | 269.13 Thousand |
| 28 Jan, 2025 | 3.88 | 4.0 | 3.84 | 3.86 | 247.95 Thousand |
| 27 Jan, 2025 | 3.87 | 3.97 | 3.87 | 3.89 | 49.36 Thousand |
| 24 Jan, 2025 | 3.9 | 3.97 | 3.87 | 3.9 | 95.79 Thousand |
| 23 Jan, 2025 | 3.99 | 3.99 | 3.89 | 3.9 | 81.23 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII