GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.17 | 7.17 | 6.96 | 7.03 | 80.02 Thousand |
| 16 Apr, 2025 | 7.26 | 7.36 | 7.01 | 7.18 | 237.04 Thousand |
| 15 Apr, 2025 | 7.57 | 7.73 | 7.1 | 7.3 | 462.84 Thousand |
| 14 Apr, 2025 | 7.7 | 7.87 | 7.32 | 7.51 | 309.94 Thousand |
| 11 Apr, 2025 | 7.35 | 7.6 | 7.31 | 7.55 | 383.09 Thousand |
| 10 Apr, 2025 | 7.76 | 7.88 | 7.2 | 7.34 | 856.95 Thousand |
| 09 Apr, 2025 | 6.9 | 6.9 | 6.55 | 6.88 | 448.52 Thousand |
| 08 Apr, 2025 | 6.95 | 7.26 | 6.8 | 6.91 | 827.54 Thousand |
| 07 Apr, 2025 | 6.13 | 6.89 | 5.6 | 6.52 | 1.73 Million |
| 04 Apr, 2025 | 7.7 | 7.7 | 6.38 | 6.66 | 1.32 Million |
0486
SBSW
NAR
ALPRO
603486
DCII