GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.72 | 9.4 | 8.61 | 9.4 | 1.15 Million |
| 20 Mar, 2025 | 8.78 | 8.92 | 8.24 | 8.72 | 899.65 Thousand |
| 19 Mar, 2025 | 8.0 | 9.1 | 8.0 | 8.72 | 2.78 Million |
| 18 Mar, 2025 | 8.23 | 8.34 | 7.58 | 7.58 | 1.2 Million |
| 17 Mar, 2025 | 7.5 | 8.39 | 7.5 | 8.18 | 1.78 Million |
| 14 Mar, 2025 | 6.86 | 7.3 | 6.68 | 7.18 | 1.39 Million |
| 13 Mar, 2025 | 7.22 | 7.31 | 6.5 | 6.57 | 1.26 Million |
| 12 Mar, 2025 | 6.93 | 7.44 | 6.8 | 7.2 | 1.53 Million |
| 11 Mar, 2025 | 6.44 | 7.09 | 5.79 | 6.89 | 2.2 Million |
| 10 Mar, 2025 | 8.09 | 8.49 | 6.25 | 6.8 | 4.16 Million |
0486
SBSW
NAR
ALPRO
603486
DCII