GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.9 | 4.9 | 4.44 | 4.5 | 398.95 Thousand |
| 19 Dec, 2024 | 4.91 | 5.14 | 4.82 | 4.89 | 239.14 Thousand |
| 18 Dec, 2024 | 4.95 | 5.18 | 4.9 | 5.16 | 133.99 Thousand |
| 17 Dec, 2024 | 5.1 | 5.19 | 4.91 | 5.05 | 212.44 Thousand |
| 16 Dec, 2024 | 4.84 | 4.9 | 4.75 | 4.84 | 93 Thousand |
| 13 Dec, 2024 | 5.0 | 5.06 | 4.92 | 4.96 | 32.46 Thousand |
| 12 Dec, 2024 | 4.96 | 5.07 | 4.85 | 5.07 | 39.27 Thousand |
| 11 Dec, 2024 | 4.82 | 5.08 | 4.82 | 5.03 | 44.63 Thousand |
| 10 Dec, 2024 | 4.76 | 5.0 | 4.75 | 4.95 | 84.48 Thousand |
| 09 Dec, 2024 | 5.2 | 5.27 | 4.75 | 4.89 | 217.82 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII