GomSpace Group AB (publ) (GOMX.ST)
SEK 7.33
(-3.04%)
SEK 7.33
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.36 | 4.5 | 4.28 | 4.31 | 100.89 Thousand |
| 02 Oct, 2024 | 4.35 | 4.46 | 4.35 | 4.36 | 177.31 Thousand |
| 01 Oct, 2024 | 4.4 | 4.6 | 4.34 | 4.35 | 212.61 Thousand |
| 30 Sep, 2024 | 4.93 | 5.0 | 4.39 | 4.4 | 453.35 Thousand |
| 27 Sep, 2024 | 5.01 | 5.01 | 4.9 | 4.93 | 71.35 Thousand |
| 26 Sep, 2024 | 4.96 | 5.14 | 4.91 | 5.01 | 87.28 Thousand |
| 25 Sep, 2024 | 5.2 | 5.2 | 4.92 | 4.97 | 133.32 Thousand |
| 24 Sep, 2024 | 5.0 | 5.05 | 4.99 | 5.01 | 51.51 Thousand |
| 23 Sep, 2024 | 5.06 | 5.13 | 5.01 | 5.03 | 67.46 Thousand |
| 20 Sep, 2024 | 5.1 | 5.17 | 5.06 | 5.12 | 90.84 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII