GomSpace Group AB (publ) (GOMX.ST)
SEK 7.7
(5.91%)
SEK 7.7
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.07 | 5.2 | 5.0 | 5.08 | 47.16 Thousand |
| 06 Sep, 2024 | 5.0 | 5.12 | 4.99 | 5.07 | 26.82 Thousand |
| 05 Sep, 2024 | 5.01 | 5.38 | 5.01 | 5.14 | 223.62 Thousand |
| 04 Sep, 2024 | 5.12 | 5.18 | 4.93 | 5.18 | 114.44 Thousand |
| 03 Sep, 2024 | 5.0 | 5.21 | 4.99 | 5.17 | 69.65 Thousand |
| 02 Sep, 2024 | 4.86 | 5.21 | 4.86 | 5.17 | 82.75 Thousand |
| 30 Aug, 2024 | 5.36 | 5.49 | 5.25 | 5.29 | 126.97 Thousand |
| 29 Aug, 2024 | 5.4 | 5.49 | 5.31 | 5.37 | 81.72 Thousand |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.36 | 5.36 | 74.76 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 138.28 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII