GomSpace Group AB (publ) (GOMX.ST)
SEK 7.7
(5.91%)
SEK 7.7
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.59 | 5.6 | 5.32 | 5.44 | 215.7 Thousand |
| 23 Aug, 2024 | 5.4 | 5.58 | 5.27 | 5.4 | 368.84 Thousand |
| 22 Aug, 2024 | 5.42 | 5.57 | 5.21 | 5.46 | 291.41 Thousand |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.33 | 5.42 | 147.93 Thousand |
| 20 Aug, 2024 | 5.3 | 5.5 | 5.21 | 5.33 | 175.89 Thousand |
| 19 Aug, 2024 | 5.26 | 5.34 | 5.11 | 5.3 | 70.68 Thousand |
| 16 Aug, 2024 | 5.06 | 5.5 | 5.02 | 5.29 | 209.32 Thousand |
| 15 Aug, 2024 | 5.18 | 5.18 | 5.0 | 5.05 | 102.27 Thousand |
| 14 Aug, 2024 | 5.23 | 5.38 | 4.98 | 5.19 | 168.15 Thousand |
| 13 Aug, 2024 | 5.16 | 5.34 | 5.12 | 5.34 | 66.53 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII