GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.04 | 5.29 | 5.02 | 5.24 | 190.99 Thousand |
| 05 Dec, 2024 | 5.08 | 5.2 | 4.98 | 5.18 | 217.33 Thousand |
| 04 Dec, 2024 | 4.98 | 5.1 | 4.75 | 5.08 | 531.64 Thousand |
| 03 Dec, 2024 | 4.6 | 4.95 | 4.52 | 4.7 | 407.45 Thousand |
| 02 Dec, 2024 | 4.5 | 4.63 | 4.5 | 4.61 | 80.77 Thousand |
| 29 Nov, 2024 | 4.57 | 4.61 | 4.46 | 4.58 | 95.25 Thousand |
| 28 Nov, 2024 | 4.45 | 4.62 | 4.45 | 4.57 | 80.53 Thousand |
| 27 Nov, 2024 | 4.41 | 4.76 | 4.41 | 4.57 | 128.04 Thousand |
| 26 Nov, 2024 | 4.49 | 4.49 | 4.35 | 4.45 | 63.62 Thousand |
| 25 Nov, 2024 | 4.41 | 4.54 | 4.4 | 4.5 | 73.11 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII