GomSpace Group AB (publ) (GOMX.ST)
SEK 7.7
(5.91%)
SEK 7.7
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.1 | 5.34 | 5.09 | 5.2 | 53.82 Thousand |
| 09 Aug, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 37.4 Thousand |
| 08 Aug, 2024 | 5.04 | 5.1 | 4.9 | 5.0 | 36.35 Thousand |
| 07 Aug, 2024 | 5.05 | 5.26 | 5.01 | 5.04 | 132.92 Thousand |
| 06 Aug, 2024 | 4.76 | 5.25 | 4.76 | 5.04 | 159.75 Thousand |
| 05 Aug, 2024 | 4.74 | 5.4 | 4.51 | 4.75 | 443.41 Thousand |
| 02 Aug, 2024 | 5.41 | 5.41 | 4.76 | 5.14 | 377.19 Thousand |
| 01 Aug, 2024 | 5.35 | 5.42 | 5.35 | 5.35 | 68.76 Thousand |
| 31 Jul, 2024 | 5.32 | 5.44 | 5.32 | 5.35 | 72.86 Thousand |
| 30 Jul, 2024 | 5.25 | 5.45 | 5.24 | 5.32 | 83.67 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII