GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.93 | 5.0 | 4.39 | 4.4 | 453.35 Thousand |
| 27 Sep, 2024 | 5.01 | 5.01 | 4.9 | 4.93 | 71.35 Thousand |
| 26 Sep, 2024 | 4.96 | 5.14 | 4.91 | 5.01 | 87.28 Thousand |
| 25 Sep, 2024 | 5.2 | 5.2 | 4.92 | 4.97 | 133.32 Thousand |
| 24 Sep, 2024 | 5.0 | 5.05 | 4.99 | 5.01 | 51.51 Thousand |
| 23 Sep, 2024 | 5.06 | 5.13 | 5.01 | 5.03 | 67.46 Thousand |
| 20 Sep, 2024 | 5.1 | 5.17 | 5.06 | 5.12 | 90.84 Thousand |
| 19 Sep, 2024 | 4.98 | 5.18 | 4.98 | 5.18 | 110.88 Thousand |
| 18 Sep, 2024 | 5.15 | 5.28 | 5.07 | 5.14 | 85.17 Thousand |
| 17 Sep, 2024 | 5.1 | 5.28 | 5.1 | 5.15 | 96.02 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII