GomSpace Group AB (publ) (GOMX.ST)
SEK 7.4
(0.95%)
SEK 7.4
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.5 | 5.82 | 5.45 | 5.65 | 249.51 Thousand |
| 15 Jul, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 115.02 Thousand |
| 12 Jul, 2024 | 5.2 | 5.34 | 5.18 | 5.24 | 96.66 Thousand |
| 11 Jul, 2024 | 5.25 | 5.34 | 5.13 | 5.22 | 245.61 Thousand |
| 10 Jul, 2024 | 5.2 | 5.29 | 5.06 | 5.25 | 86.71 Thousand |
| 09 Jul, 2024 | 5.35 | 5.39 | 5.1 | 5.2 | 169.58 Thousand |
| 08 Jul, 2024 | 5.4 | 5.46 | 5.28 | 5.35 | 89.61 Thousand |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.2 | 5.46 | 105.54 Thousand |
| 04 Jul, 2024 | 5.2 | 5.53 | 5.2 | 5.5 | 133.66 Thousand |
| 03 Jul, 2024 | 5.13 | 5.63 | 5.13 | 5.2 | 389.67 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII