GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.0 | 5.21 | 4.99 | 5.17 | 69.65 Thousand |
| 02 Sep, 2024 | 4.86 | 5.21 | 4.86 | 5.17 | 82.75 Thousand |
| 30 Aug, 2024 | 5.36 | 5.49 | 5.25 | 5.29 | 126.97 Thousand |
| 29 Aug, 2024 | 5.4 | 5.49 | 5.31 | 5.37 | 81.72 Thousand |
| 28 Aug, 2024 | 5.5 | 5.5 | 5.36 | 5.36 | 74.76 Thousand |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 138.28 Thousand |
| 26 Aug, 2024 | 5.59 | 5.6 | 5.32 | 5.44 | 215.7 Thousand |
| 23 Aug, 2024 | 5.4 | 5.58 | 5.27 | 5.4 | 368.84 Thousand |
| 22 Aug, 2024 | 5.42 | 5.57 | 5.21 | 5.46 | 291.41 Thousand |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.33 | 5.42 | 147.93 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII