GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.76 | 5.25 | 4.76 | 5.04 | 159.75 Thousand |
| 05 Aug, 2024 | 4.74 | 5.4 | 4.51 | 4.75 | 443.41 Thousand |
| 02 Aug, 2024 | 5.41 | 5.41 | 4.76 | 5.14 | 377.19 Thousand |
| 01 Aug, 2024 | 5.35 | 5.42 | 5.35 | 5.35 | 68.76 Thousand |
| 31 Jul, 2024 | 5.32 | 5.44 | 5.32 | 5.35 | 72.86 Thousand |
| 30 Jul, 2024 | 5.25 | 5.45 | 5.24 | 5.32 | 83.67 Thousand |
| 29 Jul, 2024 | 5.17 | 5.25 | 5.13 | 5.24 | 98.91 Thousand |
| 26 Jul, 2024 | 5.27 | 5.29 | 5.15 | 5.15 | 83.46 Thousand |
| 25 Jul, 2024 | 5.3 | 5.46 | 5.15 | 5.2 | 148.06 Thousand |
| 24 Jul, 2024 | 5.36 | 5.7 | 5.29 | 5.3 | 529.09 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII