GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.26 | 5.26 | 5.15 | 5.16 | 111.8 Thousand |
| 19 Jul, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 37.09 Thousand |
| 18 Jul, 2024 | 5.39 | 5.39 | 5.25 | 5.39 | 66.28 Thousand |
| 17 Jul, 2024 | 5.65 | 5.67 | 5.38 | 5.39 | 217.65 Thousand |
| 16 Jul, 2024 | 5.5 | 5.82 | 5.45 | 5.65 | 249.51 Thousand |
| 15 Jul, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 115.02 Thousand |
| 12 Jul, 2024 | 5.2 | 5.34 | 5.18 | 5.24 | 96.66 Thousand |
| 11 Jul, 2024 | 5.25 | 5.34 | 5.13 | 5.22 | 245.61 Thousand |
| 10 Jul, 2024 | 5.2 | 5.29 | 5.06 | 5.25 | 86.71 Thousand |
| 09 Jul, 2024 | 5.35 | 5.39 | 5.1 | 5.2 | 169.58 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII