GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.3 | 6.04 | 5.25 | 6.01 | 1.11 Million |
| 20 Jun, 2024 | 4.52 | 5.7 | 4.31 | 5.3 | 1.51 Million |
| 19 Jun, 2024 | 4.61 | 4.61 | 4.52 | 4.53 | 64.71 Thousand |
| 18 Jun, 2024 | 4.62 | 4.75 | 4.57 | 4.6 | 105.94 Thousand |
| 17 Jun, 2024 | 4.57 | 4.79 | 4.57 | 4.57 | 198.71 Thousand |
| 14 Jun, 2024 | 4.75 | 4.87 | 4.51 | 4.56 | 258.66 Thousand |
| 13 Jun, 2024 | 4.83 | 4.94 | 4.72 | 4.74 | 111.13 Thousand |
| 12 Jun, 2024 | 4.94 | 4.94 | 4.75 | 4.84 | 142.11 Thousand |
| 11 Jun, 2024 | 5.17 | 5.2 | 4.8 | 5.01 | 342.64 Thousand |
| 10 Jun, 2024 | 4.8 | 5.24 | 4.75 | 5.1 | 634.9 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII