GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.4 | 5.46 | 5.28 | 5.35 | 89.61 Thousand |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.2 | 5.46 | 105.54 Thousand |
| 04 Jul, 2024 | 5.2 | 5.53 | 5.2 | 5.5 | 133.66 Thousand |
| 03 Jul, 2024 | 5.13 | 5.63 | 5.13 | 5.2 | 389.67 Thousand |
| 02 Jul, 2024 | 5.49 | 5.49 | 5.12 | 5.12 | 316.8 Thousand |
| 01 Jul, 2024 | 5.82 | 5.82 | 5.33 | 5.49 | 241.41 Thousand |
| 28 Jun, 2024 | 6.05 | 6.05 | 5.75 | 5.77 | 270.23 Thousand |
| 27 Jun, 2024 | 6.08 | 6.09 | 5.9 | 6.03 | 160.57 Thousand |
| 26 Jun, 2024 | 5.6 | 6.2 | 5.52 | 5.9 | 464 Thousand |
| 25 Jun, 2024 | 6.08 | 6.08 | 5.55 | 5.62 | 713.8 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII