GomSpace Group AB (publ) (GOMX.ST)
SEK 7.03
(-2.09%)
SEK 7.03
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.43 | 4.55 | 4.3 | 4.31 | 223.74 Thousand |
| 30 Apr, 2024 | 4.31 | 4.4 | 4.31 | 4.4 | 62.54 Thousand |
| 29 Apr, 2024 | 4.39 | 4.4 | 4.3 | 4.33 | 67.28 Thousand |
| 26 Apr, 2024 | 4.4 | 4.4 | 4.24 | 4.39 | 38.75 Thousand |
| 25 Apr, 2024 | 4.35 | 4.4 | 4.3 | 4.3 | 31.27 Thousand |
| 24 Apr, 2024 | 4.1 | 4.39 | 4.1 | 4.35 | 111.66 Thousand |
| 23 Apr, 2024 | 4.03 | 4.37 | 4.03 | 4.11 | 143.25 Thousand |
| 22 Apr, 2024 | 4.0 | 4.18 | 3.97 | 4.03 | 102.82 Thousand |
| 19 Apr, 2024 | 3.96 | 4.1 | 3.9 | 4.0 | 94 Thousand |
| 18 Apr, 2024 | 4.13 | 4.39 | 3.95 | 4.16 | 168.45 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII