GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.8 | 5.24 | 4.75 | 5.1 | 634.9 Thousand |
| 07 Jun, 2024 | 4.7 | 5.0 | 4.57 | 4.7 | 1.34 Million |
| 05 Jun, 2024 | 4.33 | 4.36 | 4.3 | 4.32 | 26.75 Thousand |
| 04 Jun, 2024 | 4.39 | 4.42 | 4.29 | 4.34 | 142.39 Thousand |
| 03 Jun, 2024 | 4.36 | 4.43 | 4.36 | 4.39 | 167.01 Thousand |
| 31 May, 2024 | 4.24 | 4.4 | 4.19 | 4.35 | 206.97 Thousand |
| 30 May, 2024 | 4.2 | 4.24 | 4.17 | 4.2 | 141.24 Thousand |
| 29 May, 2024 | 4.2 | 4.24 | 4.12 | 4.17 | 101.84 Thousand |
| 28 May, 2024 | 4.21 | 4.24 | 4.11 | 4.2 | 127.3 Thousand |
| 27 May, 2024 | 4.04 | 4.24 | 4.04 | 4.24 | 96.25 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII