GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.9 | 4.1 | 3.9 | 4.06 | 130.41 Thousand |
| 06 May, 2024 | 4.17 | 4.22 | 3.91 | 3.91 | 271.84 Thousand |
| 03 May, 2024 | 4.3 | 4.43 | 4.1 | 4.22 | 159.92 Thousand |
| 02 May, 2024 | 4.43 | 4.55 | 4.3 | 4.31 | 223.74 Thousand |
| 30 Apr, 2024 | 4.31 | 4.4 | 4.31 | 4.4 | 62.54 Thousand |
| 29 Apr, 2024 | 4.39 | 4.4 | 4.3 | 4.33 | 67.28 Thousand |
| 26 Apr, 2024 | 4.4 | 4.4 | 4.24 | 4.39 | 38.75 Thousand |
| 25 Apr, 2024 | 4.35 | 4.4 | 4.3 | 4.3 | 31.27 Thousand |
| 24 Apr, 2024 | 4.1 | 4.39 | 4.1 | 4.35 | 111.66 Thousand |
| 23 Apr, 2024 | 4.03 | 4.37 | 4.03 | 4.11 | 143.25 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII