GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.14 | 4.55 | 4.06 | 4.07 | 241.09 Thousand |
| 05 Apr, 2024 | 4.17 | 4.29 | 4.14 | 4.29 | 118.67 Thousand |
| 04 Apr, 2024 | 4.4 | 4.4 | 4.15 | 4.3 | 125.34 Thousand |
| 03 Apr, 2024 | 4.23 | 4.51 | 4.23 | 4.4 | 227 Thousand |
| 02 Apr, 2024 | 4.25 | 4.45 | 4.19 | 4.22 | 306.27 Thousand |
| 28 Mar, 2024 | 4.18 | 4.21 | 4.08 | 4.21 | 20.15 Thousand |
| 27 Mar, 2024 | 3.94 | 4.21 | 3.94 | 4.18 | 184.69 Thousand |
| 26 Mar, 2024 | 3.89 | 4.11 | 3.8 | 4.09 | 236.47 Thousand |
| 25 Mar, 2024 | 3.9 | 4.06 | 3.76 | 3.83 | 343.62 Thousand |
| 22 Mar, 2024 | 3.83 | 4.17 | 3.75 | 3.99 | 300.51 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII