GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.31 | 4.5 | 4.2 | 4.25 | 335.34 Thousand |
| 06 Mar, 2024 | 4.3 | 4.43 | 4.26 | 4.31 | 209.69 Thousand |
| 05 Mar, 2024 | 4.44 | 4.45 | 4.23 | 4.3 | 406.44 Thousand |
| 04 Mar, 2024 | 4.85 | 4.85 | 4.47 | 4.5 | 621.42 Thousand |
| 01 Mar, 2024 | 4.84 | 4.87 | 4.7 | 4.85 | 217.8 Thousand |
| 29 Feb, 2024 | 4.67 | 4.94 | 4.61 | 4.8 | 360.31 Thousand |
| 28 Feb, 2024 | 4.85 | 4.98 | 4.52 | 4.61 | 894.41 Thousand |
| 27 Feb, 2024 | 5.2 | 5.4 | 4.81 | 5.04 | 707.45 Thousand |
| 26 Feb, 2024 | 4.82 | 5.42 | 4.75 | 5.24 | 992.23 Thousand |
| 23 Feb, 2024 | 4.95 | 4.95 | 4.77 | 4.82 | 130.38 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII