GomSpace Group AB (publ) (GOMX.ST)
SEK 5.16
(2.18%)
SEK 5.16
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.76 | 1.76 | 1.67 | 1.68 | 188.39 Thousand |
| 22 Sep, 2023 | 1.7 | 1.77 | 1.58 | 1.75 | 153.36 Thousand |
| 21 Sep, 2023 | 1.73 | 1.73 | 1.64 | 1.65 | 204.9 Thousand |
| 20 Sep, 2023 | 1.73 | 1.73 | 1.56 | 1.68 | 102.34 Thousand |
| 19 Sep, 2023 | 1.61 | 1.73 | 1.53 | 1.73 | 235.34 Thousand |
| 18 Sep, 2023 | 1.57 | 1.63 | 1.48 | 1.63 | 167.68 Thousand |
| 15 Sep, 2023 | 1.44 | 1.56 | 1.44 | 1.55 | 244.68 Thousand |
| 14 Sep, 2023 | 1.41 | 1.47 | 1.34 | 1.44 | 170.23 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII