GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.6 | 4.61 | 4.36 | 4.52 | 273.72 Thousand |
| 06 Feb, 2024 | 5.16 | 5.16 | 4.59 | 4.62 | 530.99 Thousand |
| 05 Feb, 2024 | 4.98 | 5.18 | 4.84 | 5.0 | 474.08 Thousand |
| 02 Feb, 2024 | 4.98 | 5.0 | 4.56 | 4.88 | 542.13 Thousand |
| 01 Feb, 2024 | 4.69 | 4.96 | 4.55 | 4.8 | 553.6 Thousand |
| 31 Jan, 2024 | 4.3 | 4.77 | 4.3 | 4.55 | 606.19 Thousand |
| 30 Jan, 2024 | 4.09 | 4.3 | 4.09 | 4.3 | 148.04 Thousand |
| 29 Jan, 2024 | 4.04 | 4.26 | 3.96 | 4.11 | 326.84 Thousand |
| 26 Jan, 2024 | 3.96 | 4.25 | 3.96 | 4.03 | 190.94 Thousand |
| 25 Jan, 2024 | 4.22 | 4.39 | 3.93 | 4.12 | 400.2 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII