GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.93 | 5.38 | 4.79 | 5.24 | 318 Thousand |
| 08 Jan, 2024 | 5.46 | 5.46 | 4.66 | 4.93 | 973.97 Thousand |
| 05 Jan, 2024 | 5.52 | 5.68 | 5.02 | 5.2 | 620.22 Thousand |
| 04 Jan, 2024 | 5.76 | 5.9 | 5.28 | 5.52 | 1.11 Million |
| 03 Jan, 2024 | 4.8 | 5.8 | 4.8 | 5.68 | 2.72 Million |
| 02 Jan, 2024 | 4.7 | 5.18 | 4.55 | 4.8 | 1.03 Million |
| 29 Dec, 2023 | 4.03 | 5.06 | 3.83 | 4.4 | 2.86 Million |
| 28 Dec, 2023 | 4.48 | 4.62 | 4.07 | 4.07 | 2.1 Million |
| 27 Dec, 2023 | 4.96 | 5.66 | 4.39 | 4.71 | 2.23 Million |
| 22 Dec, 2023 | 3.86 | 5.3 | 3.8 | 4.91 | 5.91 Million |
0486
SBSW
NAR
ALPRO
603486
DCII