GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.22 | 4.39 | 3.93 | 4.12 | 400.2 Thousand |
| 24 Jan, 2024 | 4.3 | 4.53 | 4.22 | 4.23 | 105.66 Thousand |
| 23 Jan, 2024 | 4.14 | 4.65 | 4.14 | 4.25 | 572.68 Thousand |
| 22 Jan, 2024 | 4.2 | 4.36 | 4.19 | 4.19 | 181.46 Thousand |
| 19 Jan, 2024 | 4.58 | 4.65 | 4.2 | 4.2 | 325.61 Thousand |
| 18 Jan, 2024 | 4.0 | 4.65 | 3.86 | 4.58 | 642.04 Thousand |
| 17 Jan, 2024 | 4.18 | 4.18 | 3.86 | 4.0 | 804.8 Thousand |
| 16 Jan, 2024 | 4.77 | 4.78 | 4.1 | 4.18 | 959.49 Thousand |
| 15 Jan, 2024 | 5.16 | 5.16 | 4.77 | 4.77 | 346.19 Thousand |
| 12 Jan, 2024 | 5.38 | 5.38 | 5.06 | 5.06 | 293.79 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII