GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.68 | 4.93 | 4.64 | 4.78 | 239.45 Thousand |
| 21 Feb, 2024 | 4.97 | 5.16 | 4.6 | 4.68 | 688.91 Thousand |
| 20 Feb, 2024 | 4.73 | 4.97 | 4.73 | 4.97 | 201.41 Thousand |
| 19 Feb, 2024 | 4.72 | 4.88 | 4.54 | 4.86 | 332.83 Thousand |
| 16 Feb, 2024 | 4.65 | 4.77 | 4.45 | 4.74 | 355.52 Thousand |
| 15 Feb, 2024 | 4.93 | 4.97 | 4.58 | 4.58 | 608.43 Thousand |
| 14 Feb, 2024 | 4.75 | 5.16 | 4.64 | 4.93 | 795.05 Thousand |
| 13 Feb, 2024 | 4.5 | 4.74 | 4.2 | 4.74 | 603.14 Thousand |
| 12 Feb, 2024 | 4.85 | 5.16 | 4.4 | 4.4 | 1.7 Million |
| 09 Feb, 2024 | 4.85 | 5.0 | 4.73 | 4.85 | 288.02 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII