GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.03 | 4.37 | 4.03 | 4.11 | 143.25 Thousand |
| 22 Apr, 2024 | 4.0 | 4.18 | 3.97 | 4.03 | 102.82 Thousand |
| 19 Apr, 2024 | 3.96 | 4.1 | 3.9 | 4.0 | 94 Thousand |
| 18 Apr, 2024 | 4.13 | 4.39 | 3.95 | 4.16 | 168.45 Thousand |
| 17 Apr, 2024 | 4.14 | 4.43 | 4.14 | 4.18 | 138.85 Thousand |
| 16 Apr, 2024 | 4.09 | 4.18 | 4.09 | 4.14 | 102.51 Thousand |
| 15 Apr, 2024 | 4.15 | 4.29 | 4.01 | 4.1 | 117.49 Thousand |
| 12 Apr, 2024 | 4.39 | 4.39 | 4.16 | 4.16 | 126.14 Thousand |
| 11 Apr, 2024 | 4.55 | 4.55 | 4.17 | 4.18 | 283.84 Thousand |
| 10 Apr, 2024 | 4.21 | 4.68 | 4.21 | 4.43 | 424.6 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII