GomSpace Group AB (publ) (GOMX.ST)
SEK 7.4
(0.95%)
SEK 7.4
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.49 | 5.49 | 5.12 | 5.12 | 316.8 Thousand |
| 01 Jul, 2024 | 5.82 | 5.82 | 5.33 | 5.49 | 241.41 Thousand |
| 28 Jun, 2024 | 6.05 | 6.05 | 5.75 | 5.77 | 270.23 Thousand |
| 27 Jun, 2024 | 6.08 | 6.09 | 5.9 | 6.03 | 160.57 Thousand |
| 26 Jun, 2024 | 5.6 | 6.2 | 5.52 | 5.9 | 464 Thousand |
| 25 Jun, 2024 | 6.08 | 6.08 | 5.55 | 5.62 | 713.8 Thousand |
| 24 Jun, 2024 | 5.3 | 6.04 | 5.25 | 6.01 | 1.11 Million |
| 20 Jun, 2024 | 4.52 | 5.7 | 4.31 | 5.3 | 1.51 Million |
| 19 Jun, 2024 | 4.61 | 4.61 | 4.52 | 4.53 | 64.71 Thousand |
| 18 Jun, 2024 | 4.62 | 4.75 | 4.57 | 4.6 | 105.94 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII