GomSpace Group AB (publ) (GOMX.ST)
SEK 7.39
(0.27%)
SEK 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.1 | 5.28 | 5.1 | 5.15 | 96.02 Thousand |
| 16 Sep, 2024 | 5.25 | 5.28 | 4.9 | 5.1 | 134.36 Thousand |
| 13 Sep, 2024 | 5.25 | 5.29 | 5.06 | 5.12 | 88.07 Thousand |
| 12 Sep, 2024 | 5.24 | 5.4 | 5.1 | 5.15 | 129.58 Thousand |
| 11 Sep, 2024 | 5.18 | 5.21 | 5.05 | 5.13 | 44.05 Thousand |
| 10 Sep, 2024 | 5.01 | 5.24 | 5.01 | 5.18 | 134.01 Thousand |
| 09 Sep, 2024 | 5.07 | 5.2 | 5.0 | 5.08 | 47.16 Thousand |
| 06 Sep, 2024 | 5.0 | 5.12 | 4.99 | 5.07 | 26.82 Thousand |
| 05 Sep, 2024 | 5.01 | 5.38 | 5.01 | 5.14 | 223.62 Thousand |
| 04 Sep, 2024 | 5.12 | 5.18 | 4.93 | 5.18 | 114.44 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII