GomSpace Group AB (publ) (GOMX.ST)
SEK 7.7
(5.91%)
SEK 7.7
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.17 | 5.25 | 5.13 | 5.24 | 98.91 Thousand |
| 26 Jul, 2024 | 5.27 | 5.29 | 5.15 | 5.15 | 83.46 Thousand |
| 25 Jul, 2024 | 5.3 | 5.46 | 5.15 | 5.2 | 148.06 Thousand |
| 24 Jul, 2024 | 5.36 | 5.7 | 5.29 | 5.3 | 529.09 Thousand |
| 23 Jul, 2024 | 5.16 | 5.36 | 5.12 | 5.36 | 145.4 Thousand |
| 22 Jul, 2024 | 5.26 | 5.26 | 5.15 | 5.16 | 111.8 Thousand |
| 19 Jul, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 37.09 Thousand |
| 18 Jul, 2024 | 5.39 | 5.39 | 5.25 | 5.39 | 66.28 Thousand |
| 17 Jul, 2024 | 5.65 | 5.67 | 5.38 | 5.39 | 217.65 Thousand |
| 16 Jul, 2024 | 5.5 | 5.82 | 5.45 | 5.65 | 249.51 Thousand |
0486
SBSW
NAR
ALPRO
603486
DCII