Formpipe Software AB (publ) (FPIP.ST)
SEK 24.0
(0.0%)
SEK 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 26.3 | 26.4 | 25.8 | 26.3 | 47.94 Thousand |
| 02 Oct, 2024 | 26.7 | 27.2 | 26.2 | 26.9 | 46.91 Thousand |
| 01 Oct, 2024 | 26.9 | 26.9 | 25.9 | 26.7 | 1011.00 |
| 30 Sep, 2024 | 25.9 | 26.6 | 25.9 | 26.6 | 155.22 Thousand |
| 27 Sep, 2024 | 26.8 | 27.0 | 25.5 | 27.0 | 21.2 Thousand |
| 26 Sep, 2024 | 26.2 | 26.8 | 25.8 | 26.8 | 6076.00 |
| 25 Sep, 2024 | 26.2 | 26.8 | 25.8 | 26.8 | 9504.00 |
| 24 Sep, 2024 | 25.5 | 26.3 | 25.5 | 26.2 | 2017.00 |
| 23 Sep, 2024 | 26.9 | 26.9 | 25.7 | 26.4 | 1837.00 |
| 20 Sep, 2024 | 26.3 | 26.9 | 25.0 | 26.9 | 31.09 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA