SEK 26.6
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 26.9 | 27.7 | 26.9 | 27.5 | 2736.00 |
05 Jun, 2025 | 27.3 | 27.9 | 27.2 | 27.5 | 17.46 Thousand |
04 Jun, 2025 | 26.5 | 27.7 | 26.4 | 27.3 | 75.3 Thousand |
03 Jun, 2025 | 26.5 | 26.7 | 26.5 | 26.6 | 7834.00 |
02 Jun, 2025 | 26.7 | 26.7 | 26.1 | 26.5 | 2834.00 |
30 May, 2025 | 26.1 | 26.8 | 25.7 | 26.4 | 29.72 Thousand |
28 May, 2025 | 26.5 | 26.6 | 26.1 | 26.1 | 23.15 Thousand |
27 May, 2025 | 26.9 | 27.8 | 26.6 | 26.8 | 305.95 Thousand |
26 May, 2025 | 26.8 | 27.1 | 26.8 | 27.1 | 2190.00 |
23 May, 2025 | 27.0 | 27.4 | 26.9 | 27.0 | 1840.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA