SEK 24.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 25.2 | 25.6 | 24.2 | 25.6 | 8914.00 |
16 Jan, 2025 | 25.9 | 26.0 | 25.1 | 25.7 | 11.32 Thousand |
15 Jan, 2025 | 25.3 | 26.8 | 24.9 | 25.4 | 22.39 Thousand |
14 Jan, 2025 | 25.9 | 26.2 | 25.3 | 25.9 | 16.61 Thousand |
13 Jan, 2025 | 25.9 | 26.8 | 25.3 | 26.0 | 2753.00 |
10 Jan, 2025 | 26.2 | 26.2 | 25.5 | 25.9 | 16.41 Thousand |
09 Jan, 2025 | 28.3 | 28.3 | 26.2 | 26.2 | 25.08 Thousand |
08 Jan, 2025 | 28.4 | 29.9 | 26.0 | 26.5 | 28.54 Thousand |
07 Jan, 2025 | 30.2 | 30.2 | 26.3 | 28.2 | 37.76 Thousand |
03 Jan, 2025 | 24.6 | 25.9 | 24.6 | 25.7 | 7680.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA