Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 26.4 26.4 26.4 26.4 74.00
10 Jun, 2025 26.9 26.9 26.9 26.9 200.00
09 Jun, 2025 26.9 27.7 26.9 27.5 2736.00
05 Jun, 2025 27.3 27.9 27.2 27.5 17.46 Thousand
04 Jun, 2025 26.5 27.7 26.4 27.3 75.3 Thousand
03 Jun, 2025 26.5 26.7 26.5 26.6 7834.00
02 Jun, 2025 26.7 26.7 26.1 26.5 2834.00
30 May, 2025 26.1 26.8 25.7 26.4 29.72 Thousand
28 May, 2025 26.5 26.6 26.1 26.1 23.15 Thousand
27 May, 2025 26.9 27.8 26.6 26.8 305.95 Thousand