SEK 26.6
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 27.6 | 27.6 | 27.3 | 27.3 | 546.00 |
12 May, 2025 | 27.2 | 27.6 | 27.1 | 27.1 | 1759.00 |
09 May, 2025 | 28.0 | 28.0 | 27.2 | 27.6 | 202.00 |
08 May, 2025 | 27.2 | 28.0 | 27.2 | 27.8 | 5179.00 |
07 May, 2025 | 26.9 | 27.0 | 26.2 | 27.0 | 523.65 Thousand |
06 May, 2025 | 27.1 | 27.1 | 26.4 | 26.9 | 4035.00 |
05 May, 2025 | 27.4 | 27.4 | 26.6 | 27.1 | 390.00 |
02 May, 2025 | 26.8 | 27.5 | 26.6 | 26.6 | 13.01 Thousand |
30 Apr, 2025 | 26.1 | 26.4 | 26.1 | 26.4 | 912.00 |
29 Apr, 2025 | 26.0 | 26.3 | 25.6 | 25.9 | 71.43 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA