Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 27.1 27.7 27.1 27.7 5195.00
13 May, 2025 27.6 27.6 27.3 27.3 546.00
12 May, 2025 27.2 27.6 27.1 27.1 1759.00
09 May, 2025 28.0 28.0 27.2 27.6 202.00
08 May, 2025 27.2 28.0 27.2 27.8 5179.00
07 May, 2025 26.9 27.0 26.2 27.0 523.65 Thousand
06 May, 2025 27.1 27.1 26.4 26.9 4035.00
05 May, 2025 27.4 27.4 26.6 27.1 390.00
02 May, 2025 26.8 27.5 26.6 26.6 13.01 Thousand
30 Apr, 2025 26.1 26.4 26.1 26.4 912.00