Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.7 26.1 23.7 25.4 24.3 Thousand
11 Dec, 2024 24.6 24.6 23.9 24.0 3218.00
10 Dec, 2024 24.7 24.7 24.0 24.0 4150.00
09 Dec, 2024 24.6 24.7 23.8 24.6 17.88 Thousand
06 Dec, 2024 24.7 25.0 24.4 24.5 6071.00
05 Dec, 2024 24.9 24.9 24.6 24.7 3255.00
04 Dec, 2024 25.0 25.6 24.5 24.9 105.23 Thousand
03 Dec, 2024 26.6 26.6 25.3 25.6 3128.00
02 Dec, 2024 25.5 26.5 25.5 26.5 30.75 Thousand
29 Nov, 2024 24.8 26.5 24.8 25.9 3182.00