Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 27.6 | 27.6 | 27.3 | 27.3 | 546.00 |
| 12 May, 2025 | 27.2 | 27.6 | 27.1 | 27.1 | 1759.00 |
| 09 May, 2025 | 28.0 | 28.0 | 27.2 | 27.6 | 202.00 |
| 08 May, 2025 | 27.2 | 28.0 | 27.2 | 27.8 | 5179.00 |
| 07 May, 2025 | 26.9 | 27.0 | 26.2 | 27.0 | 523.65 Thousand |
| 06 May, 2025 | 27.1 | 27.1 | 26.4 | 26.9 | 4035.00 |
| 05 May, 2025 | 27.4 | 27.4 | 26.6 | 27.1 | 390.00 |
| 02 May, 2025 | 26.8 | 27.5 | 26.6 | 26.6 | 13.01 Thousand |
| 30 Apr, 2025 | 26.1 | 26.4 | 26.1 | 26.4 | 912.00 |
| 29 Apr, 2025 | 26.0 | 26.3 | 25.6 | 25.9 | 71.43 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA