Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 78.00 |
| 12 Jun, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 388.00 |
| 11 Jun, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 74.00 |
| 10 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
| 09 Jun, 2025 | 26.9 | 27.7 | 26.9 | 27.5 | 2736.00 |
| 05 Jun, 2025 | 27.3 | 27.9 | 27.2 | 27.5 | 17.46 Thousand |
| 04 Jun, 2025 | 26.5 | 27.7 | 26.4 | 27.3 | 75.3 Thousand |
| 03 Jun, 2025 | 26.5 | 26.7 | 26.5 | 26.6 | 7834.00 |
| 02 Jun, 2025 | 26.7 | 26.7 | 26.1 | 26.5 | 2834.00 |
| 30 May, 2025 | 26.1 | 26.8 | 25.7 | 26.4 | 29.72 Thousand |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA