Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 26.5 26.6 26.1 26.1 23.15 Thousand
27 May, 2025 26.9 27.8 26.6 26.8 305.95 Thousand
26 May, 2025 26.8 27.1 26.8 27.1 2190.00
23 May, 2025 27.0 27.4 26.9 27.0 1840.00
22 May, 2025 26.6 27.1 26.5 27.0 15.11 Thousand
21 May, 2025 27.6 27.7 26.7 27.1 2083.00
20 May, 2025 27.3 27.6 27.1 27.5 26.39 Thousand
19 May, 2025 27.3 27.3 26.9 27.3 814.00
16 May, 2025 27.8 27.8 26.9 26.9 4231.00
15 May, 2025 27.3 27.7 27.2 27.3 3697.00