SEK 26.6
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 26.8 | 27.1 | 26.8 | 27.1 | 2190.00 |
23 May, 2025 | 27.0 | 27.4 | 26.9 | 27.0 | 1840.00 |
22 May, 2025 | 26.6 | 27.1 | 26.5 | 27.0 | 15.11 Thousand |
21 May, 2025 | 27.6 | 27.7 | 26.7 | 27.1 | 2083.00 |
20 May, 2025 | 27.3 | 27.6 | 27.1 | 27.5 | 26.39 Thousand |
19 May, 2025 | 27.3 | 27.3 | 26.9 | 27.3 | 814.00 |
16 May, 2025 | 27.8 | 27.8 | 26.9 | 26.9 | 4231.00 |
15 May, 2025 | 27.3 | 27.7 | 27.2 | 27.3 | 3697.00 |
14 May, 2025 | 27.1 | 27.7 | 27.1 | 27.7 | 5195.00 |
13 May, 2025 | 27.6 | 27.6 | 27.3 | 27.3 | 546.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA