Formpipe Software AB (publ) (FPIP.ST)

SEK 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 25.4 25.4 25.1 25.1 135.00
13 Nov, 2024 25.2 25.2 24.6 24.6 419.00
12 Nov, 2024 25.3 25.3 24.6 25.2 1051.00
11 Nov, 2024 25.4 25.5 24.7 25.0 14.04 Thousand
08 Nov, 2024 25.9 25.9 24.9 25.1 171.76 Thousand
07 Nov, 2024 25.0 25.5 25.0 25.0 2431.00
06 Nov, 2024 25.7 26.5 24.6 25.8 11.06 Thousand
05 Nov, 2024 25.7 25.7 24.1 25.4 6425.00
04 Nov, 2024 25.2 25.6 25.2 25.2 1766.00
01 Nov, 2024 25.1 25.8 25.1 25.8 720.00