Formpipe Software AB (publ) (FPIP.ST)

SEK 26.6

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 26.1 26.1 25.5 26.1 14.35 Thousand
28 Mar, 2025 25.6 26.7 25.6 26.1 3657.00
27 Mar, 2025 27.1 27.1 25.3 26.1 31.33 Thousand
26 Mar, 2025 25.8 27.5 25.0 26.2 40.92 Thousand
25 Mar, 2025 25.8 26.0 25.7 25.9 1957.00
24 Mar, 2025 26.0 26.1 25.8 25.8 4828.00
21 Mar, 2025 25.9 26.2 25.9 26.1 1502.00
20 Mar, 2025 26.5 26.5 26.3 26.3 7415.00
19 Mar, 2025 26.5 27.0 26.2 26.5 7378.00
18 Mar, 2025 26.2 26.5 26.0 26.0 6962.00