Formpipe Software AB (publ) (FPIP.ST)
SEK 26.6
(0.76%)
SEK 26.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.7 | 26.0 | 25.1 | 25.8 | 40.17 Thousand |
| 03 Mar, 2025 | 25.4 | 25.9 | 25.1 | 25.9 | 18.44 Thousand |
| 28 Feb, 2025 | 25.6 | 26.1 | 25.4 | 25.7 | 3465.00 |
| 27 Feb, 2025 | 25.5 | 26.1 | 25.0 | 26.1 | 8087.00 |
| 26 Feb, 2025 | 25.5 | 26.0 | 25.5 | 25.9 | 2467.00 |
| 25 Feb, 2025 | 26.5 | 26.5 | 25.7 | 25.7 | 11.71 Thousand |
| 24 Feb, 2025 | 26.5 | 26.9 | 25.7 | 26.5 | 19.35 Thousand |
| 21 Feb, 2025 | 26.2 | 26.6 | 25.9 | 26.4 | 3325.00 |
| 20 Feb, 2025 | 25.5 | 26.2 | 25.3 | 26.2 | 131.78 Thousand |
| 19 Feb, 2025 | 26.5 | 26.5 | 25.4 | 26.0 | 9925.00 |
CDROW
MGR
NCP
EMAMILTD
3157
CRDA